Date,Time,Open,High,Low,Close,Volume
20260730,0950,4.226,4.227,4.226,4.227,0
20260730,0951,4.228,4.229,4.228,4.229,0
20260730,0952,4.230,4.230,4.229,4.230,0
20260730,0953,4.229,4.230,4.229,4.230,0
20260730,0954,4.231,4.231,4.229,4.229,0
20260730,0955,4.231,4.231,4.231,4.231,0
20260730,0956,4.230,4.230,4.230,4.230,0
20260730,0957,4.229,4.230,4.229,4.229,0
20260730,0958,4.230,4.230,4.229,4.229,0
20260730,0959,4.228,4.229,4.228,4.229,0
20260730,1003,4.230,4.231,4.229,4.229,0
20260730,1005,4.230,4.230,4.230,4.230,0
20260730,1006,4.231,4.233,4.231,4.233,0
20260730,1007,4.234,4.234,4.234,4.234,0
20260730,1008,4.233,4.234,4.233,4.233,0
20260730,1009,4.234,4.235,4.233,4.233,0
20260730,1010,4.232,4.234,4.232,4.234,0
20260730,1011,4.235,4.235,4.234,4.235,0
20260730,1012,4.236,4.239,4.236,4.238,0
20260730,1013,4.237,4.239,4.237,4.239,0
20260730,1014,4.238,4.239,4.238,4.238,0
20260730,1015,4.239,4.239,4.238,4.238,0
20260730,1016,4.239,4.239,4.238,4.239,0
20260730,1017,4.240,4.240,4.240,4.240,0
20260730,1018,4.239,4.241,4.239,4.240,0
20260730,1019,4.239,4.239,4.238,4.239,0
20260730,1020,4.238,4.238,4.236,4.237,0
20260730,1021,4.236,4.236,4.235,4.235,0
20260730,1022,4.234,4.235,4.234,4.235,0
20260730,1023,4.234,4.235,4.234,4.234,0
20260730,1024,4.235,4.235,4.234,4.234,0
20260730,1025,4.233,4.235,4.233,4.235,0
20260730,1026,4.234,4.234,4.233,4.233,0
20260730,1029,4.234,4.234,4.232,4.232,0
20260730,1030,4.233,4.233,4.232,4.233,0
20260730,1031,4.232,4.232,4.231,4.231,0
20260730,1032,4.230,4.231,4.230,4.231,0
20260730,1033,4.230,4.230,4.229,4.229,0
20260730,1034,4.230,4.230,4.229,4.229,0
20260730,1035,4.230,4.231,4.229,4.230,0
20260730,1036,4.229,4.230,4.229,4.229,0
20260730,1038,4.227,4.227,4.227,4.227,0
20260730,1039,4.226,4.227,4.225,4.225,0
20260730,1040,4.226,4.226,4.225,4.225,0
20260730,1041,4.224,4.225,4.223,4.225,0
20260730,1043,4.226,4.226,4.225,4.225,0
20260730,1044,4.224,4.225,4.224,4.225,0
20260730,1046,4.224,4.224,4.222,4.222,0
20260730,1047,4.223,4.223,4.221,4.221,0
20260730,1048,4.222,4.224,4.222,4.223,0
20260730,1049,4.222,4.223,4.222,4.222,0
20260730,1050,4.223,4.223,4.221,4.221,0
20260730,1051,4.220,4.220,4.219,4.219,0
20260730,1052,4.220,4.220,4.219,4.219,0
20260730,1054,4.220,4.221,4.219,4.220,0
20260730,1055,4.219,4.219,4.219,4.219,0
20260730,1057,4.218,4.219,4.218,4.219,0
20260730,1058,4.218,4.219,4.217,4.217,0
20260730,1059,4.216,4.216,4.215,4.215,0
20260730,1101,4.217,4.217,4.217,4.217,0
20260730,1102,4.218,4.218,4.217,4.218,0
20260730,1103,4.217,4.220,4.217,4.219,0
20260730,1104,4.218,4.221,4.218,4.221,0
20260730,1105,4.220,4.222,4.220,4.221,0
20260730,1109,4.219,4.219,4.219,4.219,0
20260730,1111,4.218,4.218,4.218,4.218,0
20260730,1112,4.219,4.219,4.217,4.217,0
20260730,1113,4.218,4.219,4.218,4.219,0
20260730,1114,4.218,4.218,4.218,4.218,0
20260730,1115,4.219,4.219,4.219,4.219,0
20260730,1116,4.218,4.218,4.217,4.217,0
20260730,1117,4.216,4.217,4.215,4.215,0
20260730,1118,4.216,4.217,4.216,4.217,0
20260730,1120,4.216,4.216,4.215,4.215,0
20260730,1123,4.214,4.215,4.214,4.215,0
20260730,1126,4.216,4.216,4.215,4.215,0
20260730,1127,4.216,4.216,4.215,4.215,0
20260730,1130,4.216,4.217,4.216,4.217,0
20260730,1131,4.218,4.218,4.218,4.218,0
20260730,1132,4.217,4.218,4.217,4.217,0
20260730,1133,4.218,4.218,4.218,4.218,0
20260730,1134,4.219,4.219,4.219,4.219,0
20260730,1136,4.220,4.220,4.219,4.219,0
20260730,1137,4.220,4.221,4.219,4.221,0
20260730,1139,4.222,4.222,4.221,4.221,0
20260730,1140,4.220,4.221,4.220,4.221,0
20260730,1141,4.222,4.223,4.222,4.223,0
20260730,1142,4.222,4.223,4.221,4.223,0
20260730,1143,4.222,4.222,4.221,4.221,0
20260730,1146,4.220,4.220,4.219,4.219,0
20260730,1147,4.220,4.220,4.219,4.219,0
20260730,1149,4.221,4.221,4.220,4.221,0
20260730,1150,4.220,4.220,4.219,4.219,0
20260730,1151,4.220,4.220,4.219,4.220,0
20260730,1152,4.219,4.221,4.219,4.221,0
20260730,1153,4.220,4.221,4.220,4.221,0
20260730,1155,4.220,4.220,4.220,4.220,0
20260730,1156,4.219,4.220,4.219,4.220,0
20260730,1157,4.219,4.220,4.219,4.219,0
20260730,1200,4.220,4.221,4.219,4.221,0
20260730,1201,4.220,4.221,4.220,4.221,0
20260730,1202,4.220,4.221,4.220,4.221,0
20260730,1203,4.220,4.221,4.220,4.221,0
20260730,1204,4.222,4.222,4.222,4.222,0
20260730,1205,4.221,4.221,4.221,4.221,0
20260730,1208,4.222,4.222,4.221,4.222,0
20260730,1209,4.221,4.222,4.221,4.222,0
20260730,1210,4.223,4.223,4.223,4.223,0
20260730,1211,4.224,4.224,4.223,4.223,0
20260730,1212,4.225,4.225,4.223,4.223,0
20260730,1213,4.224,4.224,4.223,4.223,0
20260730,1215,4.224,4.225,4.223,4.225,0
20260730,1217,4.224,4.225,4.223,4.225,0
20260730,1219,4.224,4.224,4.223,4.223,0
20260730,1220,4.224,4.225,4.224,4.225,0
20260730,1221,4.224,4.225,4.224,4.225,0
20260730,1222,4.224,4.225,4.224,4.225,0
20260730,1223,4.224,4.225,4.224,4.225,0
20260730,1225,4.226,4.227,4.226,4.227,0
20260730,1227,4.226,4.226,4.225,4.225,0
20260730,1229,4.226,4.229,4.226,4.228,0
20260730,1230,4.227,4.228,4.227,4.227,0
20260730,1234,4.226,4.227,4.226,4.226,0
20260730,1235,4.227,4.227,4.227,4.227,0
20260730,1236,4.226,4.226,4.225,4.225,0
20260730,1237,4.223,4.224,4.223,4.224,0
20260730,1238,4.225,4.229,4.225,4.228,0
20260730,1239,4.227,4.233,4.227,4.233,0
20260730,1240,4.232,4.232,4.229,4.229,0
20260730,1241,4.230,4.230,4.229,4.229,0
20260730,1242,4.230,4.232,4.230,4.232,0
20260730,1243,4.231,4.231,4.231,4.231,0
20260730,1244,4.233,4.234,4.233,4.234,0
20260730,1245,4.233,4.235,4.233,4.235,0
20260730,1246,4.234,4.234,4.234,4.234,0
20260730,1247,4.235,4.235,4.235,4.235,0
20260730,1248,4.236,4.236,4.233,4.233,0
20260730,1249,4.231,4.233,4.231,4.233,0
20260730,1250,4.231,4.233,4.231,4.233,0
20260730,1251,4.232,4.233,4.231,4.231,0
20260730,1252,4.232,4.233,4.231,4.233,0
20260730,1253,4.234,4.235,4.233,4.235,0
20260730,1254,4.234,4.234,4.233,4.234,0
20260730,1255,4.233,4.235,4.233,4.233,0
20260730,1256,4.234,4.234,4.229,4.230,0
20260730,1257,4.229,4.230,4.229,4.229,0
20260730,1258,4.230,4.231,4.229,4.231,0
20260730,1300,4.232,4.232,4.232,4.232,0
20260730,1301,4.231,4.232,4.231,4.232,0
20260730,1302,4.233,4.233,4.233,4.233,0
20260730,1304,4.232,4.233,4.232,4.232,0
20260730,1305,4.233,4.233,4.231,4.232,0
20260730,1306,4.231,4.232,4.231,4.231,0
20260730,1309,4.230,4.231,4.230,4.231,0
20260730,1311,4.230,4.231,4.229,4.229,0
20260730,1312,4.230,4.230,4.229,4.229,0
20260730,1313,4.230,4.230,4.229,4.229,0
20260730,1314,4.230,4.230,4.228,4.229,0
20260730,1315,4.232,4.232,4.231,4.232,0
20260730,1316,4.231,4.231,4.231,4.231,0
20260730,1317,4.230,4.231,4.230,4.230,0
20260730,1318,4.229,4.231,4.229,4.231,0
20260730,1319,4.230,4.231,4.230,4.231,0
20260730,1320,4.230,4.231,4.230,4.230,0
20260730,1322,4.229,4.229,4.229,4.229,0
20260730,1323,4.230,4.230,4.229,4.230,0
20260730,1324,4.231,4.232,4.231,4.232,0
20260730,1325,4.231,4.232,4.231,4.231,0
20260730,1326,4.232,4.232,4.232,4.232,0
20260730,1328,4.231,4.231,4.231,4.231,0
20260730,1329,4.230,4.231,4.230,4.231,0
20260730,1330,4.230,4.230,4.230,4.230,0
20260730,1331,4.229,4.229,4.227,4.227,0
20260730,1332,4.228,4.228,4.227,4.227,0
20260730,1333,4.228,4.228,4.227,4.228,0
20260730,1334,4.227,4.227,4.227,4.227,0
20260730,1335,4.228,4.228,4.227,4.228,0
20260730,1336,4.227,4.228,4.227,4.227,0
20260730,1337,4.228,4.229,4.227,4.229,0
20260730,1338,4.228,4.228,4.227,4.228,0
20260730,1339,4.229,4.231,4.229,4.229,0
20260730,1340,4.228,4.228,4.228,4.228,0
20260730,1341,4.229,4.229,4.229,4.229,0
20260730,1347,4.228,4.229,4.228,4.229,0
20260730,1350,4.228,4.228,4.227,4.227,0
20260730,1355,4.229,4.229,4.227,4.227,0
20260730,1357,4.226,4.228,4.226,4.227,0
20260730,1358,4.229,4.229,4.229,4.229,0
20260730,1359,4.227,4.227,4.227,4.227,0
20260730,1400,4.226,4.226,4.225,4.225,0
20260730,1401,4.226,4.227,4.226,4.226,0
20260730,1402,4.227,4.227,4.226,4.227,0
20260730,1404,4.228,4.228,4.227,4.228,0
20260730,1405,4.227,4.229,4.227,4.229,0
20260730,1406,4.231,4.231,4.231,4.231,0
20260730,1408,4.232,4.232,4.231,4.231,0
20260730,1409,4.232,4.232,4.232,4.232,0
20260730,1410,4.233,4.234,4.233,4.234,0
20260730,1411,4.233,4.237,4.233,4.237,0
20260730,1412,4.236,4.236,4.235,4.235,0
20260730,1413,4.236,4.236,4.235,4.235,0
20260730,1414,4.237,4.237,4.237,4.237,0
20260730,1415,4.239,4.239,4.238,4.239,0
20260730,1416,4.238,4.238,4.237,4.237,0
20260730,1418,4.236,4.236,4.235,4.236,0
20260730,1419,4.235,4.237,4.235,4.237,0
20260730,1420,4.238,4.238,4.237,4.237,0
20260730,1421,4.238,4.238,4.237,4.237,0
20260730,1424,4.236,4.237,4.235,4.235,0
20260730,1428,4.236,4.236,4.236,4.236,0
20260730,1429,4.237,4.237,4.237,4.237,0
20260730,1430,4.236,4.237,4.236,4.237,0
20260730,1431,4.236,4.236,4.235,4.235,0
20260730,1432,4.236,4.236,4.235,4.236,0
20260730,1433,4.237,4.237,4.235,4.235,0
20260730,1442,4.234,4.235,4.234,4.234,0
20260730,1445,4.233,4.233,4.233,4.233,0
20260730,1448,4.234,4.234,4.234,4.234,0
20260730,1449,4.233,4.233,4.233,4.233,0
20260730,1451,4.234,4.234,4.234,4.234,0
20260730,1452,4.233,4.234,4.233,4.234,0
20260730,1453,4.235,4.236,4.235,4.236,0
20260730,1454,4.235,4.236,4.235,4.236,0
20260730,1455,4.235,4.235,4.235,4.235,0
20260730,1456,4.236,4.236,4.235,4.236,0
20260730,1457,4.235,4.235,4.234,4.234,0
20260730,1458,4.233,4.234,4.233,4.234,0
20260730,1459,4.235,4.235,4.235,4.235,0
20260730,1500,4.236,4.238,4.236,4.237,0
20260730,1501,4.239,4.241,4.239,4.241,0
20260730,1502,4.242,4.242,4.239,4.239,0
20260730,1503,4.238,4.239,4.238,4.239,0
20260730,1504,4.238,4.238,4.235,4.235,0
20260730,1505,4.236,4.237,4.236,4.237,0
20260730,1506,4.238,4.239,4.238,4.239,0
20260730,1508,4.240,4.241,4.240,4.241,0
20260730,1509,4.242,4.242,4.241,4.241,0
20260730,1510,4.242,4.243,4.241,4.243,0
20260730,1512,4.244,4.244,4.243,4.244,0
20260730,1514,4.245,4.245,4.244,4.244,0
20260730,1516,4.245,4.245,4.244,4.245,0
20260730,1517,4.244,4.245,4.244,4.244,0
20260730,1518,4.245,4.247,4.244,4.244,0
20260730,1519,4.245,4.245,4.244,4.244,0
20260730,1521,4.243,4.243,4.242,4.243,0
20260730,1522,4.242,4.243,4.242,4.243,0
20260730,1523,4.244,4.244,4.243,4.243,0
20260730,1524,4.242,4.242,4.242,4.242,0
20260730,1525,4.241,4.241,4.241,4.241,0
20260730,1527,4.242,4.243,4.241,4.243,0
20260730,1528,4.242,4.243,4.242,4.243,0
20260730,1529,4.244,4.244,4.244,4.244,0
20260730,1530,4.245,4.245,4.243,4.243,0
20260730,1531,4.244,4.244,4.243,4.243,0
20260730,1533,4.244,4.244,4.244,4.244,0
20260730,1534,4.245,4.245,4.245,4.245,0
20260730,1536,4.246,4.246,4.246,4.246,0
20260730,1537,4.245,4.246,4.245,4.246,0
20260730,1539,4.245,4.246,4.245,4.245,0
20260730,1543,4.246,4.247,4.246,4.247,0
20260730,1544,4.246,4.247,4.246,4.247,0
20260730,1548,4.246,4.247,4.246,4.246,0
20260730,1549,4.247,4.247,4.246,4.246,0
20260730,1551,4.245,4.245,4.245,4.245,0
20260730,1552,4.246,4.246,4.246,4.246,0
20260730,1555,4.245,4.245,4.245,4.245,0
20260730,1557,4.246,4.247,4.246,4.246,0
20260730,1559,4.247,4.250,4.241,4.250,0
20260730,1835,4.246,4.251,4.246,4.251,0
20260730,1837,4.255,4.255,4.250,4.250,0
20260730,1838,4.235,4.255,4.235,4.255,0
20260730,1839,4.250,4.264,4.247,4.251,0
20260730,1840,4.250,4.250,4.250,4.250,0
20260730,1841,4.251,4.251,4.250,4.251,0
20260730,1842,4.249,4.249,4.247,4.249,0
20260730,1843,4.248,4.248,4.247,4.248,0
20260730,1845,4.247,4.247,4.247,4.247,0
20260730,1850,4.248,4.248,4.248,4.248,0
20260730,1852,4.247,4.248,4.247,4.248,0
20260730,1855,4.249,4.249,4.249,4.249,0
20260730,1858,4.250,4.250,4.250,4.250,0
20260730,1859,4.251,4.251,4.251,4.251,0
20260730,1900,4.250,4.251,4.250,4.251,0
20260730,1901,4.250,4.250,4.250,4.250,0
20260730,1902,4.249,4.249,4.249,4.249,0
20260730,1903,4.250,4.251,4.250,4.250,0
20260730,1904,4.251,4.251,4.251,4.251,0
20260730,1905,4.250,4.250,4.249,4.249,0
20260730,1906,4.251,4.252,4.251,4.252,0
20260730,1907,4.251,4.252,4.251,4.251,0
20260730,1908,4.252,4.252,4.251,4.251,0
20260730,1909,4.250,4.250,4.250,4.250,0
20260730,1910,4.249,4.249,4.249,4.249,0
20260730,1911,4.250,4.250,4.250,4.250,0
20260730,1912,4.249,4.249,4.249,4.249,0
20260730,1915,4.248,4.248,4.247,4.247,0
20260730,1916,4.248,4.248,4.247,4.247,0
20260730,1917,4.246,4.246,4.245,4.245,0
20260730,1918,4.246,4.247,4.246,4.247,0
20260730,1920,4.246,4.246,4.245,4.246,0
20260730,1921,4.245,4.245,4.244,4.244,0
20260730,1922,4.245,4.245,4.244,4.245,0
20260730,1923,4.244,4.244,4.243,4.244,0
20260730,1924,4.243,4.244,4.243,4.243,0
20260730,1925,4.244,4.244,4.244,4.244,0
20260730,1926,4.245,4.245,4.244,4.244,0
20260730,1928,4.245,4.245,4.245,4.245,0
20260730,1930,4.243,4.243,4.243,4.243,0
20260730,1931,4.244,4.244,4.243,4.244,0
20260730,1932,4.243,4.244,4.243,4.243,0
20260730,1933,4.244,4.244,4.243,4.243,0
20260730,1934,4.244,4.244,4.244,4.244,0
20260730,1939,4.245,4.245,4.244,4.244,0
20260730,1940,4.245,4.245,4.244,4.244,0
20260730,1941,4.245,4.245,4.245,4.245,0
20260730,1942,4.244,4.244,4.244,4.244,0
20260730,1943,4.243,4.243,4.242,4.242,0
20260730,1944,4.243,4.243,4.241,4.241,0
20260730,1945,4.240,4.240,4.239,4.240,0
20260730,1946,4.241,4.241,4.240,4.241,0
20260730,1948,4.242,4.242,4.242,4.242,0
20260730,1949,4.243,4.243,4.242,4.242,0
20260730,1956,4.241,4.241,4.241,4.241,0
20260730,1957,4.242,4.242,4.242,4.242,0
20260730,2000,4.240,4.240,4.239,4.239,0
20260730,2001,4.238,4.238,4.238,4.238,0
20260730,2002,4.237,4.238,4.237,4.238,0
20260730,2003,4.237,4.237,4.236,4.237,0
20260730,2004,4.236,4.236,4.235,4.236,0
20260730,2005,4.235,4.236,4.234,4.234,0
20260730,2006,4.235,4.236,4.235,4.236,0
20260730,2008,4.235,4.236,4.235,4.236,0
20260730,2009,4.237,4.237,4.237,4.237,0
20260730,2010,4.238,4.239,4.238,4.239,0
20260730,2011,4.238,4.239,4.238,4.238,0
20260730,2012,4.239,4.239,4.238,4.239,0
20260730,2016,4.240,4.240,4.240,4.240,0
20260730,2017,4.239,4.239,4.238,4.239,0
20260730,2018,4.238,4.239,4.238,4.239,0
20260730,2019,4.238,4.238,4.238,4.238,0
20260730,2020,4.239,4.239,4.238,4.238,0
20260730,2026,4.237,4.237,4.237,4.237,0
20260730,2027,4.236,4.236,4.236,4.236,0
20260730,2028,4.237,4.237,4.237,4.237,0
20260730,2029,4.238,4.238,4.238,4.238,0
20260730,2032,4.237,4.237,4.237,4.237,0
20260730,2034,4.236,4.236,4.236,4.236,0
20260730,2035,4.237,4.237,4.236,4.237,0
20260730,2036,4.236,4.236,4.236,4.236,0
20260730,2040,4.237,4.237,4.237,4.237,0
20260730,2041,4.236,4.236,4.236,4.236,0
20260730,2042,4.235,4.235,4.235,4.235,0
20260730,2043,4.236,4.236,4.236,4.236,0
20260730,2044,4.237,4.237,4.237,4.237,0
20260730,2046,4.236,4.236,4.236,4.236,0
20260730,2047,4.235,4.236,4.235,4.236,0
20260730,2048,4.235,4.236,4.235,4.235,0
20260730,2049,4.236,4.236,4.236,4.236,0
20260730,2050,4.235,4.236,4.235,4.235,0
20260730,2052,4.236,4.236,4.235,4.235,0
20260730,2056,4.234,4.235,4.234,4.234,0
20260730,2057,4.235,4.235,4.234,4.234,0
20260730,2100,4.233,4.233,4.232,4.232,0
20260730,2103,4.231,4.231,4.231,4.231,0
20260730,2104,4.230,4.230,4.230,4.230,0
20260730,2105,4.231,4.231,4.230,4.230,0
20260730,2106,4.229,4.229,4.227,4.228,0
20260730,2107,4.229,4.229,4.229,4.229,0
20260730,2108,4.228,4.228,4.228,4.228,0
20260730,2109,4.229,4.229,4.228,4.228,0
20260730,2110,4.229,4.229,4.227,4.227,0
20260730,2112,4.228,4.228,4.227,4.228,0
20260730,2113,4.227,4.228,4.227,4.228,0
20260730,2114,4.229,4.229,4.229,4.229,0
20260730,2119,4.230,4.230,4.229,4.229,0
20260730,2120,4.230,4.231,4.229,4.230,0
20260730,2121,4.231,4.231,4.231,4.231,0
20260730,2123,4.230,4.231,4.230,4.230,0
20260730,2124,4.231,4.231,4.231,4.231,0
20260730,2127,4.230,4.230,4.230,4.230,0
20260730,2133,4.229,4.229,4.229,4.229,0
20260730,2135,4.230,4.230,4.230,4.230,0
20260730,2136,4.229,4.229,4.229,4.229,0
20260730,2137,4.230,4.231,4.230,4.231,0
20260730,2138,4.230,4.230,4.230,4.230,0
20260730,2142,4.231,4.231,4.231,4.231,0
20260730,2144,4.230,4.230,4.230,4.230,0
20260730,2153,4.229,4.230,4.229,4.230,0
20260730,2154,4.231,4.231,4.231,4.231,0
20260730,2210,4.232,4.232,4.231,4.231,0
20260730,2211,4.232,4.234,4.232,4.234,0
20260730,2212,4.235,4.235,4.234,4.234,0
20260730,2213,4.233,4.233,4.233,4.233,0
20260730,2215,4.234,4.234,4.234,4.234,0
20260730,2218,4.233,4.233,4.233,4.233,0
20260730,2220,4.234,4.234,4.234,4.234,0
20260730,2223,4.235,4.235,4.235,4.235,0
20260730,2225,4.234,4.235,4.234,4.234,0
20260730,2226,4.235,4.235,4.235,4.235,0
20260730,2228,4.234,4.235,4.234,4.235,0
20260730,2229,4.234,4.235,4.234,4.234,0
20260730,2230,4.235,4.235,4.233,4.233,0
20260730,2231,4.232,4.232,4.232,4.232,0
20260730,2232,4.231,4.231,4.231,4.231,0
20260730,2233,4.232,4.232,4.232,4.232,0
20260730,2235,4.233,4.233,4.233,4.233,0
20260730,2237,4.234,4.234,4.234,4.234,0
20260730,2238,4.233,4.233,4.233,4.233,0
20260730,2241,4.232,4.233,4.232,4.233,0
20260730,2244,4.234,4.234,4.234,4.234,0
20260730,2246,4.233,4.233,4.233,4.233,0
20260730,2247,4.234,4.234,4.234,4.234,0
20260730,2249,4.235,4.235,4.235,4.235,0
20260730,2250,4.234,4.234,4.234,4.234,0
20260730,2251,4.233,4.233,4.233,4.233,0
20260730,2252,4.234,4.234,4.233,4.233,0
20260730,2253,4.232,4.232,4.232,4.232,0
20260730,2254,4.233,4.233,4.232,4.232,0
20260730,2300,4.232,4.232,4.232,4.232,0
20260730,2301,4.231,4.231,4.231,4.231,0
20260730,2308,4.230,4.230,4.230,4.230,0
20260730,2309,4.229,4.229,4.229,4.229,0
20260730,2311,4.230,4.230,4.230,4.230,0
20260730,2312,4.229,4.229,4.229,4.229,0
20260730,2315,4.231,4.231,4.231,4.231,0
20260730,2317,4.232,4.232,4.232,4.232,0
20260730,2320,4.233,4.233,4.231,4.231,0
20260730,2321,4.232,4.232,4.231,4.231,0
20260730,2328,4.230,4.230,4.229,4.229,0
20260730,2329,4.230,4.230,4.230,4.230,0
20260730,2330,4.231,4.231,4.230,4.230,0
20260730,2331,4.231,4.231,4.231,4.231,0
20260730,2332,4.230,4.230,4.230,4.230,0
20260730,2333,4.229,4.229,4.229,4.229,0
20260730,2334,4.230,4.230,4.229,4.229,0
20260730,2335,4.230,4.230,4.230,4.230,0
20260730,2337,4.229,4.229,4.229,4.229,0
20260730,2338,4.230,4.230,4.230,4.230,0
20260730,2340,4.229,4.229,4.229,4.229,0
20260730,2342,4.230,4.231,4.230,4.231,0
20260730,2346,4.232,4.232,4.232,4.232,0
20260730,2347,4.231,4.231,4.231,4.231,0
20260730,2350,4.232,4.232,4.231,4.231,0
20260730,2351,4.232,4.232,4.232,4.232,0
20260730,2352,4.231,4.231,4.231,4.231,0
20260730,2354,4.230,4.230,4.230,4.230,0
20260730,2355,4.231,4.231,4.230,4.230,0
20260730,2356,4.231,4.231,4.231,4.231,0
20260730,2357,4.230,4.230,4.230,4.230,0
20260731,0000,4.229,4.229,4.229,4.229,0
20260731,0002,4.230,4.231,4.230,4.231,0
20260731,0003,4.230,4.230,4.230,4.230,0
20260731,0005,4.231,4.231,4.231,4.231,0
20260731,0006,4.232,4.232,4.232,4.232,0
20260731,0008,4.231,4.232,4.231,4.231,0
20260731,0012,4.232,4.232,4.232,4.232,0
20260731,0015,4.233,4.233,4.233,4.233,0
20260731,0021,4.234,4.234,4.233,4.233,0
20260731,0022,4.234,4.234,4.234,4.234,0
20260731,0023,4.233,4.233,4.233,4.233,0
20260731,0030,4.232,4.232,4.232,4.232,0
20260731,0032,4.233,4.233,4.233,4.233,0
20260731,0034,4.231,4.233,4.231,4.233,0
20260731,0036,4.232,4.233,4.232,4.233,0
20260731,0039,4.232,4.232,4.232,4.232,0
20260731,0040,4.231,4.231,4.231,4.231,0
20260731,0041,4.232,4.232,4.232,4.232,0
20260731,0042,4.233,4.233,4.233,4.233,0
20260731,0043,4.232,4.233,4.232,4.233,0
20260731,0044,4.232,4.233,4.232,4.233,0
20260731,0045,4.232,4.232,4.232,4.232,0
20260731,0051,4.233,4.233,4.233,4.233,0
20260731,0052,4.232,4.233,4.232,4.233,0
20260731,0053,4.232,4.233,4.232,4.233,0
20260731,0054,4.234,4.234,4.234,4.234,0
20260731,0059,4.233,4.233,4.233,4.233,0
20260731,0100,4.234,4.234,4.234,4.234,0
20260731,0102,4.233,4.234,4.233,4.233,0
20260731,0104,4.232,4.232,4.231,4.232,0
20260731,0105,4.231,4.231,4.231,4.231,0
20260731,0106,4.232,4.232,4.232,4.232,0
20260731,0107,4.231,4.231,4.231,4.231,0
20260731,0109,4.230,4.230,4.229,4.230,0
20260731,0110,4.229,4.229,4.229,4.229,0
20260731,0111,4.228,4.228,4.228,4.228,0
20260731,0112,4.229,4.229,4.229,4.229,0
20260731,0113,4.230,4.230,4.229,4.229,0
20260731,0115,4.230,4.230,4.229,4.229,0
20260731,0116,4.228,4.229,4.228,4.228,0
20260731,0117,4.229,4.229,4.229,4.229,0
20260731,0118,4.228,4.229,4.228,4.229,0
20260731,0120,4.230,4.230,4.230,4.230,0
20260731,0121,4.231,4.231,4.230,4.230,0
20260731,0123,4.231,4.231,4.231,4.231,0
20260731,0124,4.232,4.232,4.232,4.232,0
20260731,0125,4.231,4.232,4.231,4.231,0
20260731,0126,4.232,4.232,4.230,4.230,0
20260731,0128,4.231,4.231,4.231,4.231,0
20260731,0130,4.232,4.232,4.232,4.232,0
20260731,0131,4.231,4.231,4.229,4.230,0
20260731,0132,4.229,4.230,4.229,4.230,0
20260731,0133,4.231,4.231,4.231,4.231,0
20260731,0134,4.232,4.232,4.231,4.232,0
20260731,0135,4.233,4.233,4.233,4.233,0
20260731,0136,4.234,4.234,4.234,4.234,0
20260731,0137,4.233,4.233,4.233,4.233,0
20260731,0138,4.234,4.234,4.234,4.234,0
20260731,0139,4.235,4.235,4.235,4.235,0
20260731,0140,4.234,4.235,4.234,4.235,0
20260731,0141,4.234,4.235,4.234,4.235,0
20260731,0143,4.236,4.236,4.235,4.235,0
20260731,0144,4.236,4.236,4.236,4.236,0
20260731,0145,4.235,4.235,4.235,4.235,0
20260731,0146,4.234,4.235,4.233,4.233,0
20260731,0147,4.234,4.234,4.234,4.234,0
20260731,0148,4.235,4.235,4.234,4.235,0
20260731,0152,4.236,4.236,4.235,4.235,0
20260731,0153,4.234,4.235,4.234,4.235,0
20260731,0155,4.234,4.235,4.234,4.235,0
20260731,0156,4.234,4.234,4.234,4.234,0
20260731,0157,4.235,4.235,4.234,4.234,0
20260731,0158,4.233,4.234,4.233,4.234,0
20260731,0159,4.235,4.235,4.234,4.235,0
20260731,0200,4.236,4.236,4.236,4.236,0
20260731,0201,4.237,4.237,4.236,4.236,0
20260731,0202,4.237,4.238,4.237,4.237,0
20260731,0203,4.238,4.239,4.237,4.238,0
20260731,0204,4.237,4.238,4.237,4.237,0
20260731,0205,4.236,4.237,4.236,4.237,0
20260731,0207,4.236,4.236,4.236,4.236,0
20260731,0208,4.237,4.237,4.236,4.237,0
20260731,0209,4.236,4.236,4.236,4.236,0
20260731,0210,4.237,4.237,4.235,4.236,0
20260731,0212,4.235,4.236,4.235,4.236,0
20260731,0213,4.237,4.237,4.237,4.237,0
20260731,0214,4.236,4.236,4.236,4.236,0
20260731,0215,4.237,4.237,4.237,4.237,0
20260731,0216,4.238,4.238,4.238,4.238,0
20260731,0219,4.237,4.237,4.237,4.237,0
20260731,0220,4.236,4.237,4.236,4.237,0
20260731,0221,4.238,4.239,4.238,4.238,0
20260731,0222,4.239,4.239,4.238,4.238,0
20260731,0223,4.239,4.239,4.239,4.239,0
20260731,0224,4.240,4.240,4.239,4.240,0
20260731,0225,4.241,4.241,4.240,4.241,0
20260731,0227,4.242,4.242,4.240,4.241,0
20260731,0228,4.240,4.241,4.240,4.241,0
20260731,0230,4.240,4.240,4.240,4.240,0
20260731,0231,4.241,4.241,4.241,4.241,0
20260731,0232,4.242,4.242,4.242,4.242,0
20260731,0233,4.243,4.243,4.242,4.242,0
20260731,0234,4.243,4.244,4.243,4.243,0
20260731,0235,4.244,4.244,4.244,4.244,0
20260731,0236,4.243,4.245,4.243,4.245,0
20260731,0237,4.244,4.244,4.244,4.244,0
20260731,0239,4.243,4.244,4.243,4.244,0
20260731,0240,4.243,4.244,4.242,4.242,0
20260731,0242,4.243,4.243,4.243,4.243,0
20260731,0245,4.242,4.243,4.242,4.243,0
20260731,0246,4.242,4.242,4.242,4.242,0
20260731,0247,4.243,4.243,4.242,4.242,0
20260731,0248,4.241,4.243,4.241,4.243,0
20260731,0251,4.244,4.245,4.244,4.244,0
20260731,0253,4.243,4.243,4.243,4.243,0
20260731,0255,4.242,4.242,4.242,4.242,0
20260731,0256,4.243,4.243,4.242,4.242,0
20260731,0257,4.243,4.243,4.243,4.243,0
20260731,0258,4.242,4.243,4.242,4.243,0
20260731,0259,4.242,4.243,4.242,4.243,0
20260731,0300,4.244,4.244,4.243,4.243,0
20260731,0303,4.244,4.244,4.243,4.243,0
20260731,0304,4.244,4.244,4.243,4.243,0
20260731,0306,4.244,4.244,4.243,4.244,0
20260731,0307,4.243,4.243,4.243,4.243,0
20260731,0308,4.242,4.243,4.242,4.243,0
20260731,0309,4.244,4.244,4.244,4.244,0
20260731,0310,4.243,4.243,4.243,4.243,0
20260731,0311,4.244,4.244,4.244,4.244,0
20260731,0312,4.243,4.244,4.243,4.244,0
20260731,0314,4.243,4.244,4.243,4.243,0
20260731,0315,4.244,4.244,4.243,4.243,0
20260731,0317,4.242,4.243,4.242,4.242,0
20260731,0318,4.241,4.242,4.241,4.241,0
20260731,0321,4.242,4.242,4.241,4.241,0
20260731,0322,4.242,4.242,4.241,4.241,0
20260731,0323,4.242,4.242,4.241,4.241,0
20260731,0324,4.242,4.242,4.242,4.242,0
20260731,0325,4.241,4.242,4.241,4.242,0
20260731,0326,4.243,4.243,4.243,4.243,0
20260731,0329,4.244,4.244,4.243,4.243,0
20260731,0330,4.244,4.244,4.243,4.243,0
20260731,0331,4.242,4.244,4.242,4.243,0
20260731,0333,4.242,4.242,4.242,4.242,0
20260731,0334,4.241,4.241,4.241,4.241,0
20260731,0335,4.242,4.242,4.241,4.241,0
20260731,0336,4.242,4.242,4.242,4.242,0
20260731,0338,4.243,4.243,4.243,4.243,0
20260731,0339,4.242,4.242,4.242,4.242,0
20260731,0341,4.243,4.243,4.243,4.243,0
20260731,0343,4.242,4.243,4.242,4.243,0
20260731,0344,4.242,4.243,4.242,4.242,0
20260731,0345,4.243,4.243,4.243,4.243,0
20260731,0346,4.242,4.242,4.242,4.242,0
20260731,0347,4.243,4.243,4.241,4.241,0
20260731,0351,4.240,4.242,4.240,4.242,0
20260731,0353,4.241,4.241,4.241,4.241,0
20260731,0354,4.242,4.242,4.242,4.242,0
20260731,0355,4.241,4.241,4.239,4.239,0
20260731,0356,4.240,4.240,4.239,4.239,0
20260731,0357,4.240,4.240,4.239,4.239,0
20260731,0358,4.240,4.240,4.239,4.239,0
20260731,0359,4.240,4.241,4.240,4.241,0
20260731,0400,4.240,4.241,4.240,4.241,0
20260731,0401,4.240,4.241,4.240,4.241,0
20260731,0402,4.240,4.240,4.237,4.237,0
20260731,0403,4.237,4.239,4.237,4.238,0
20260731,0404,4.237,4.239,4.237,4.239,0
20260731,0405,4.240,4.240,4.239,4.240,0
20260731,0406,4.239,4.239,4.238,4.238,0
20260731,0407,4.239,4.239,4.238,4.239,0
20260731,0408,4.240,4.240,4.239,4.239,0
20260731,0409,4.240,4.240,4.239,4.240,0
20260731,0410,4.241,4.241,4.239,4.240,0
20260731,0411,4.239,4.240,4.239,4.240,0
20260731,0412,4.239,4.240,4.239,4.240,0
20260731,0413,4.241,4.241,4.240,4.241,0
20260731,0414,4.242,4.243,4.242,4.242,0
20260731,0415,4.241,4.242,4.241,4.242,0
20260731,0416,4.243,4.243,4.242,4.242,0
20260731,0417,4.243,4.243,4.242,4.242,0
20260731,0418,4.243,4.243,4.242,4.242,0
20260731,0419,4.243,4.243,4.242,4.242,0
20260731,0420,4.243,4.243,4.242,4.243,0
20260731,0422,4.244,4.244,4.244,4.244,0
20260731,0423,4.243,4.244,4.243,4.244,0
20260731,0424,4.245,4.245,4.244,4.245,0
20260731,0425,4.244,4.245,4.244,4.245,0
20260731,0426,4.246,4.246,4.246,4.246,0
20260731,0427,4.247,4.247,4.246,4.246,0
20260731,0428,4.247,4.248,4.246,4.248,0
20260731,0429,4.247,4.248,4.247,4.248,0
20260731,0430,4.247,4.248,4.247,4.248,0
20260731,0431,4.249,4.251,4.249,4.250,0
20260731,0432,4.249,4.250,4.249,4.249,0
20260731,0433,4.250,4.251,4.250,4.251,0
20260731,0434,4.253,4.253,4.252,4.252,0
20260731,0435,4.251,4.253,4.251,4.253,0
20260731,0436,4.255,4.255,4.253,4.255,0
20260731,0437,4.253,4.256,4.253,4.255,0
20260731,0438,4.256,4.256,4.255,4.256,0
20260731,0439,4.257,4.257,4.256,4.256,0
20260731,0440,4.255,4.256,4.255,4.256,0
20260731,0441,4.255,4.256,4.253,4.255,0
20260731,0442,4.253,4.255,4.252,4.252,0
20260731,0443,4.253,4.253,4.253,4.253,0
20260731,0444,4.252,4.253,4.252,4.253,0
20260731,0445,4.252,4.255,4.252,4.253,0
20260731,0449,4.252,4.253,4.252,4.252,0
20260731,0450,4.253,4.253,4.252,4.253,0
20260731,0453,4.252,4.253,4.252,4.253,0
20260731,0454,4.252,4.253,4.252,4.253,0
20260731,0456,4.256,4.256,4.255,4.255,0
20260731,0457,4.253,4.255,4.253,4.255,0
20260731,0458,4.253,4.255,4.253,4.253,0
20260731,0500,4.255,4.255,4.255,4.255,0
20260731,0502,4.253,4.255,4.253,4.255,0
20260731,0503,4.253,4.253,4.253,4.253,0
20260731,0505,4.252,4.252,4.252,4.252,0
20260731,0507,4.253,4.253,4.252,4.252,0
20260731,0508,4.251,4.252,4.251,4.251,0
20260731,0509,4.250,4.251,4.249,4.251,0
20260731,0510,4.252,4.252,4.251,4.252,0
20260731,0511,4.253,4.253,4.253,4.253,0
20260731,0515,4.255,4.256,4.255,4.256,0
20260731,0517,4.257,4.257,4.256,4.256,0
20260731,0519,4.257,4.257,4.256,4.256,0
20260731,0522,4.255,4.255,4.255,4.255,0
20260731,0523,4.253,4.253,4.253,4.253,0
20260731,0524,4.255,4.255,4.255,4.255,0
20260731,0525,4.253,4.253,4.253,4.253,0
20260731,0526,4.255,4.256,4.255,4.255,0
20260731,0527,4.256,4.256,4.255,4.256,0
20260731,0535,4.257,4.258,4.257,4.258,0
20260731,0536,4.257,4.258,4.257,4.258,0
20260731,0538,4.259,4.260,4.258,4.258,0
20260731,0539,4.257,4.257,4.257,4.257,0
20260731,0540,4.256,4.256,4.256,4.256,0
20260731,0542,4.257,4.257,4.257,4.257,0
20260731,0544,4.256,4.257,4.256,4.257,0
20260731,0545,4.256,4.256,4.256,4.256,0
20260731,0546,4.257,4.257,4.257,4.257,0
20260731,0547,4.256,4.256,4.256,4.256,0
20260731,0555,4.257,4.257,4.257,4.257,0
20260731,0556,4.256,4.257,4.256,4.257,0
20260731,0559,4.256,4.257,4.256,4.257,0
20260731,0600,4.258,4.259,4.258,4.258,0
20260731,0601,4.259,4.259,4.259,4.259,0
20260731,0602,4.258,4.259,4.258,4.258,0
20260731,0606,4.257,4.258,4.257,4.258,0
20260731,0607,4.257,4.257,4.257,4.257,0
20260731,0608,4.256,4.256,4.256,4.256,0
20260731,0609,4.257,4.257,4.257,4.257,0
20260731,0611,4.256,4.257,4.256,4.257,0
20260731,0612,4.256,4.256,4.256,4.256,0
20260731,0614,4.255,4.256,4.255,4.255,0
20260731,0615,4.256,4.257,4.256,4.257,0
20260731,0616,4.258,4.263,4.258,4.263,0
20260731,0617,4.262,4.262,4.262,4.262,0
20260731,0618,4.263,4.264,4.262,4.263,0
20260731,0619,4.262,4.263,4.262,4.262,0
20260731,0620,4.261,4.263,4.261,4.262,0
20260731,0621,4.263,4.263,4.262,4.262,0
20260731,0622,4.261,4.262,4.261,4.262,0
20260731,0624,4.261,4.262,4.261,4.262,0
20260731,0625,4.261,4.262,4.260,4.261,0
20260731,0626,4.262,4.262,4.261,4.262,0
20260731,0627,4.261,4.261,4.261,4.261,0
20260731,0628,4.262,4.262,4.262,4.262,0
20260731,0629,4.261,4.262,4.261,4.262,0
20260731,0630,4.261,4.262,4.261,4.261,0
20260731,0631,4.260,4.264,4.258,4.264,0
20260731,0632,4.263,4.264,4.263,4.264,0
20260731,0633,4.265,4.266,4.264,4.265,0
20260731,0634,4.266,4.267,4.265,4.267,0
20260731,0635,4.266,4.266,4.264,4.264,0
20260731,0636,4.263,4.264,4.263,4.263,0
20260731,0637,4.264,4.266,4.264,4.266,0
20260731,0638,4.265,4.266,4.265,4.266,0
20260731,0639,4.265,4.266,4.265,4.265,0
20260731,0640,4.264,4.266,4.264,4.266,0
20260731,0642,4.265,4.265,4.264,4.264,0
20260731,0643,4.265,4.265,4.263,4.263,0
20260731,0644,4.264,4.264,4.263,4.263,0
20260731,0645,4.264,4.264,4.264,4.264,0
20260731,0646,4.263,4.264,4.263,4.264,0
20260731,0648,4.265,4.266,4.265,4.266,0
20260731,0649,4.267,4.268,4.267,4.267,0
20260731,0650,4.268,4.268,4.266,4.266,0
20260731,0652,4.267,4.267,4.266,4.267,0
20260731,0653,4.266,4.267,4.266,4.266,0
20260731,0655,4.265,4.265,4.264,4.264,0
20260731,0656,4.265,4.266,4.264,4.264,0
20260731,0658,4.263,4.264,4.263,4.263,0
20260731,0659,4.262,4.263,4.262,4.262,0
20260731,0700,4.263,4.264,4.262,4.264,0
20260731,0701,4.265,4.265,4.265,4.265,0
20260731,0702,4.264,4.264,4.263,4.263,0
20260731,0703,4.264,4.264,4.263,4.264,0
20260731,0704,4.265,4.265,4.264,4.264,0
20260731,0705,4.263,4.264,4.263,4.263,0
20260731,0706,4.262,4.263,4.262,4.263,0
20260731,0707,4.264,4.264,4.263,4.263,0
20260731,0708,4.264,4.264,4.264,4.264,0
20260731,0709,4.263,4.264,4.263,4.264,0
20260731,0710,4.263,4.264,4.263,4.264,0
20260731,0711,4.263,4.264,4.262,4.262,0
20260731,0712,4.263,4.264,4.263,4.264,0
20260731,0713,4.262,4.263,4.262,4.262,0
20260731,0714,4.263,4.263,4.262,4.263,0
20260731,0715,4.264,4.264,4.263,4.264,0
20260731,0716,4.265,4.266,4.265,4.266,0
20260731,0717,4.265,4.266,4.265,4.266,0
20260731,0718,4.267,4.268,4.267,4.268,0
20260731,0719,4.267,4.269,4.267,4.268,0
20260731,0720,4.267,4.268,4.267,4.267,0
20260731,0721,4.266,4.268,4.266,4.267,0
20260731,0722,4.268,4.268,4.267,4.268,0
20260731,0723,4.269,4.270,4.269,4.270,0
20260731,0724,4.271,4.271,4.270,4.271,0
20260731,0725,4.270,4.271,4.270,4.271,0
20260731,0726,4.270,4.272,4.270,4.272,0
20260731,0727,4.273,4.273,4.272,4.272,0
20260731,0728,4.274,4.274,4.274,4.274,0
20260731,0729,4.276,4.276,4.274,4.274,0
20260731,0730,4.275,4.280,4.274,4.274,0
20260731,0731,4.275,4.276,4.274,4.275,0
20260731,0732,4.274,4.274,4.273,4.274,0
20260731,0733,4.276,4.277,4.276,4.276,0
20260731,0735,4.277,4.278,4.277,4.278,0
20260731,0736,4.277,4.280,4.277,4.280,0
20260731,0737,4.279,4.280,4.279,4.280,0
20260731,0738,4.281,4.282,4.280,4.281,0
20260731,0739,4.280,4.281,4.280,4.281,0
20260731,0740,4.280,4.280,4.280,4.280,0
20260731,0742,4.281,4.282,4.280,4.282,0
20260731,0743,4.281,4.282,4.281,4.282,0
20260731,0744,4.281,4.282,4.281,4.281,0
20260731,0745,4.282,4.283,4.282,4.282,0
20260731,0746,4.281,4.282,4.281,4.282,0
20260731,0748,4.281,4.282,4.281,4.282,0
20260731,0749,4.284,4.284,4.282,4.284,0
20260731,0750,4.283,4.284,4.283,4.284,0
20260731,0752,4.283,4.283,4.282,4.282,0
20260731,0753,4.281,4.282,4.280,4.281,0
20260731,0754,4.280,4.282,4.280,4.281,0
20260731,0755,4.280,4.282,4.280,4.282,0
20260731,0756,4.280,4.282,4.280,4.282,0
20260731,0757,4.281,4.284,4.281,4.284,0
20260731,0758,4.287,4.287,4.284,4.284,0
20260731,0759,4.289,4.289,4.289,4.289,0
20260731,0800,4.288,4.289,4.287,4.287,0
20260731,0802,4.286,4.286,4.284,4.284,0
20260731,0803,4.283,4.283,4.282,4.282,0
20260731,0804,4.283,4.283,4.282,4.282,0
20260731,0805,4.283,4.284,4.283,4.284,0
20260731,0806,4.283,4.286,4.283,4.284,0
20260731,0807,4.286,4.286,4.284,4.284,0
20260731,0808,4.283,4.283,4.282,4.282,0
20260731,0810,4.281,4.282,4.281,4.282,0
20260731,0811,4.283,4.288,4.283,4.287,0
20260731,0812,4.286,4.286,4.284,4.284,0
20260731,0813,4.286,4.290,4.284,4.290,0
20260731,0814,4.289,4.290,4.289,4.290,0
20260731,0815,4.289,4.291,4.289,4.291,0
20260731,0816,4.290,4.293,4.290,4.293,0
20260731,0817,4.292,4.293,4.292,4.293,0
20260731,0818,4.292,4.293,4.292,4.293,0
20260731,0819,4.292,4.293,4.292,4.293,0
20260731,0820,4.291,4.292,4.291,4.292,0
20260731,0821,4.291,4.291,4.291,4.291,0
20260731,0822,4.290,4.290,4.287,4.290,0
20260731,0823,4.291,4.291,4.287,4.288,0
20260731,0824,4.289,4.289,4.288,4.288,0
20260731,0825,4.287,4.287,4.287,4.287,0
20260731,0826,4.288,4.288,4.287,4.288,0
20260731,0827,4.289,4.289,4.287,4.289,0
20260731,0828,4.288,4.288,4.287,4.287,0
20260731,0829,4.288,4.288,4.287,4.288,0
20260731,0830,4.287,4.288,4.287,4.287,0
20260731,0831,4.288,4.292,4.288,4.291,0
20260731,0835,4.292,4.292,4.291,4.291,0
20260731,0836,4.290,4.290,4.289,4.289,0
20260731,0837,4.291,4.291,4.289,4.290,0
20260731,0838,4.289,4.290,4.289,4.289,0
20260731,0839,4.291,4.295,4.291,4.295,0
20260731,0840,4.296,4.297,4.295,4.297,0
20260731,0841,4.298,4.301,4.298,4.301,0
20260731,0842,4.300,4.314,4.300,4.302,0
20260731,0843,4.303,4.305,4.303,4.303,0
20260731,0844,4.304,4.304,4.298,4.298,0
20260731,0845,4.297,4.300,4.297,4.299,0
20260731,0846,4.298,4.299,4.297,4.299,0
20260731,0847,4.298,4.299,4.297,4.298,0
20260731,0848,4.297,4.298,4.297,4.298,0
20260731,0849,4.299,4.299,4.298,4.298,0
20260731,0850,4.297,4.299,4.297,4.299,0
20260731,0851,4.298,4.299,4.298,4.299,0
20260731,0852,4.300,4.301,4.297,4.297,0
20260731,0853,4.296,4.297,4.295,4.297,0
20260731,0854,4.296,4.297,4.295,4.295,0
20260731,0855,4.296,4.296,4.292,4.292,0
20260731,0856,4.293,4.294,4.292,4.292,0
20260731,0857,4.291,4.291,4.291,4.291,0
20260731,0858,4.292,4.294,4.292,4.294,0
20260731,0859,4.293,4.295,4.293,4.295,0
20260731,0900,4.296,4.296,4.293,4.293,0
20260731,0901,4.294,4.295,4.293,4.293,0
20260731,0902,4.292,4.292,4.289,4.289,0
20260731,0903,4.288,4.290,4.288,4.289,0
20260731,0904,4.290,4.293,4.289,4.293,0
20260731,0905,4.292,4.293,4.292,4.293,0
20260731,0906,4.294,4.295,4.290,4.290,0
20260731,0907,4.289,4.291,4.289,4.289,0
20260731,0908,4.290,4.290,4.289,4.290,0
20260731,0909,4.287,4.288,4.286,4.288,0
20260731,0910,4.287,4.290,4.287,4.290,0
20260731,0911,4.289,4.290,4.289,4.289,0
20260731,0913,4.288,4.288,4.284,4.287,0
20260731,0914,4.286,4.286,4.283,4.283,0
20260731,0915,4.282,4.283,4.281,4.282,0
20260731,0916,4.281,4.281,4.280,4.281,0
20260731,0917,4.282,4.282,4.280,4.280,0
20260731,0918,4.281,4.282,4.281,4.282,0
20260731,0919,4.283,4.283,4.281,4.282,0
20260731,0920,4.281,4.281,4.280,4.281,0
20260731,0921,4.282,4.282,4.281,4.281,0
20260731,0922,4.282,4.282,4.280,4.280,0
20260731,0923,4.279,4.281,4.279,4.281,0
20260731,0924,4.280,4.280,4.278,4.279,0
20260731,0925,4.280,4.280,4.278,4.278,0
20260731,0926,4.277,4.280,4.277,4.280,0
20260731,0927,4.279,4.279,4.278,4.278,0
20260731,0928,4.277,4.278,4.277,4.278,0
20260731,0929,4.279,4.280,4.279,4.279,0
20260731,0930,4.278,4.282,4.278,4.282,0
20260731,0931,4.281,4.281,4.279,4.281,0
20260731,0932,4.283,4.284,4.283,4.284,0
20260731,0933,4.286,4.286,4.284,4.286,0
20260731,0934,4.284,4.284,4.284,4.284,0
20260731,0935,4.283,4.284,4.283,4.284,0
20260731,0936,4.286,4.286,4.283,4.284,0
20260731,0938,4.286,4.287,4.284,4.287,0
20260731,0939,4.284,4.284,4.284,4.284,0
20260731,0940,4.286,4.286,4.283,4.284,0
20260731,0942,4.283,4.284,4.283,4.283,0
20260731,0943,4.284,4.284,4.282,4.284,0
20260731,0944,4.283,4.284,4.282,4.283,0
20260731,0945,4.282,4.283,4.282,4.283,0
20260731,0946,4.282,4.284,4.281,4.284,0
20260731,0947,4.283,4.284,4.282,4.284,0
20260731,0948,4.286,4.288,4.284,4.287,0
20260731,0949,4.289,4.290,4.289,4.290,0
20260731,0950,4.289,4.293,4.289,4.290,0
20260731,0951,4.291,4.291,4.290,4.291,0
20260731,0952,4.292,4.292,4.290,4.291,0
20260731,0953,4.290,4.290,4.288,4.289,0
20260731,0954,4.288,4.289,4.288,4.289,0
20260731,0955,4.290,4.290,4.289,4.289,0
20260731,0956,4.288,4.289,4.288,4.289,0
20260731,0957,4.290,4.291,4.290,4.291,0
20260731,0958,4.290,4.291,4.289,4.289,0
20260731,1000,4.290,4.290,4.289,4.289,0
20260731,1001,4.288,4.289,4.287,4.289,0
20260731,1002,4.290,4.291,4.290,4.291,0
20260731,1003,4.292,4.293,4.292,4.292,0
20260731,1004,4.291,4.292,4.291,4.291,0
20260731,1005,4.290,4.291,4.290,4.290,0
20260731,1006,4.291,4.291,4.290,4.291,0
20260731,1007,4.290,4.290,4.289,4.289,0
20260731,1008,4.288,4.289,4.288,4.289,0
20260731,1009,4.290,4.290,4.289,4.289,0
20260731,1010,4.290,4.291,4.289,4.290,0
20260731,1011,4.289,4.290,4.289,4.290,0
20260731,1012,4.289,4.290,4.289,4.289,0
20260731,1013,4.288,4.289,4.287,4.287,0
20260731,1014,4.288,4.288,4.286,4.286,0
20260731,1015,4.284,4.287,4.282,4.284,0
20260731,1016,4.286,4.288,4.286,4.287,0
20260731,1017,4.288,4.289,4.287,4.288,0
20260731,1018,4.289,4.289,4.289,4.289,0
20260731,1019,4.288,4.289,4.288,4.289,0
20260731,1020,4.290,4.291,4.289,4.290,0
20260731,1021,4.291,4.291,4.287,4.288,0
20260731,1022,4.289,4.289,4.288,4.289,0
20260731,1023,4.288,4.289,4.288,4.289,0
20260731,1024,4.290,4.291,4.290,4.290,0
20260731,1025,4.289,4.289,4.287,4.289,0
20260731,1026,4.288,4.288,4.287,4.288,0
20260731,1027,4.289,4.289,4.288,4.289,0
20260731,1028,4.288,4.289,4.287,4.287,0
20260731,1029,4.288,4.290,4.288,4.289,0
20260731,1030,4.290,4.290,4.289,4.289,0
20260731,1031,4.290,4.293,4.289,4.292,0
20260731,1032,4.291,4.292,4.291,4.291,0
20260731,1033,4.292,4.292,4.291,4.292,0
20260731,1034,4.291,4.291,4.291,4.291,0
20260731,1035,4.292,4.293,4.292,4.292,0
20260731,1036,4.291,4.291,4.291,4.291,0
20260731,1037,4.292,4.292,4.291,4.291,0
20260731,1038,4.290,4.291,4.289,4.290,0
20260731,1039,4.291,4.291,4.289,4.291,0
20260731,1040,4.290,4.291,4.290,4.291,0
20260731,1041,4.290,4.292,4.290,4.292,0
20260731,1042,4.291,4.291,4.291,4.291,0
20260731,1043,4.292,4.293,4.292,4.293,0
20260731,1044,4.292,4.292,4.291,4.291,0
20260731,1045,4.292,4.292,4.291,4.291,0
20260731,1046,4.292,4.292,4.291,4.291,0
20260731,1047,4.292,4.292,4.292,4.292,0
20260731,1048,4.293,4.293,4.292,4.292,0
20260731,1049,4.293,4.293,4.293,4.293,0
20260731,1050,4.292,4.293,4.292,4.292,0
20260731,1051,4.291,4.291,4.291,4.291,0
20260731,1052,4.292,4.292,4.291,4.291,0
20260731,1053,4.292,4.292,4.291,4.292,0
20260731,1054,4.293,4.293,4.292,4.293,0
20260731,1056,4.294,4.295,4.294,4.295,0
20260731,1057,4.294,4.295,4.294,4.294,0
20260731,1058,4.295,4.295,4.294,4.294,0
20260731,1059,4.295,4.295,4.294,4.295,0
20260731,1100,4.296,4.297,4.296,4.296,0
20260731,1101,4.297,4.297,4.296,4.296,0
20260731,1102,4.295,4.295,4.295,4.295,0
20260731,1103,4.296,4.296,4.295,4.295,0
20260731,1104,4.294,4.295,4.294,4.294,0
20260731,1105,4.295,4.295,4.294,4.294,0
20260731,1106,4.295,4.295,4.294,4.294,0
20260731,1107,4.293,4.294,4.293,4.294,0
20260731,1108,4.295,4.295,4.294,4.294,0
20260731,1109,4.293,4.294,4.293,4.294,0
20260731,1110,4.293,4.293,4.293,4.293,0
20260731,1111,4.292,4.292,4.291,4.291,0
20260731,1112,4.292,4.293,4.291,4.292,0
20260731,1113,4.291,4.292,4.291,4.291,0
20260731,1114,4.290,4.290,4.290,4.290,0
20260731,1115,4.291,4.292,4.290,4.292,0
20260731,1116,4.293,4.293,4.291,4.291,0
20260731,1117,4.293,4.293,4.291,4.292,0
20260731,1118,4.291,4.292,4.291,4.291,0
20260731,1119,4.293,4.294,4.293,4.294,0
20260731,1120,4.293,4.294,4.293,4.293,0
20260731,1121,4.294,4.294,4.294,4.294,0
20260731,1122,4.293,4.295,4.293,4.295,0
20260731,1123,4.294,4.295,4.294,4.295,0
20260731,1124,4.296,4.296,4.295,4.296,0
20260731,1125,4.297,4.297,4.297,4.297,0
20260731,1126,4.296,4.297,4.296,4.296,0
20260731,1127,4.297,4.297,4.296,4.296,0
20260731,1128,4.295,4.296,4.295,4.296,0
20260731,1129,4.295,4.296,4.295,4.295,0
20260731,1130,4.296,4.297,4.296,4.297,0
20260731,1132,4.296,4.297,4.296,4.296,0
20260731,1133,4.295,4.296,4.295,4.295,0
20260731,1134,4.294,4.295,4.294,4.295,0
20260731,1135,4.294,4.295,4.294,4.295,0
20260731,1136,4.294,4.295,4.294,4.294,0
20260731,1137,4.295,4.295,4.294,4.294,0
20260731,1138,4.295,4.295,4.294,4.294,0
20260731,1139,4.295,4.295,4.295,4.295,0
20260731,1140,4.294,4.294,4.294,4.294,0
20260731,1142,4.293,4.294,4.293,4.293,0
20260731,1145,4.292,4.292,4.292,4.292,0
20260731,1147,4.291,4.292,4.291,4.291,0
20260731,1148,4.292,4.292,4.291,4.291,0
20260731,1150,4.290,4.290,4.289,4.289,0
20260731,1155,4.290,4.291,4.290,4.291,0
20260731,1157,4.290,4.291,4.290,4.290,0
20260731,1158,4.291,4.291,4.290,4.291,0
20260731,1159,4.290,4.291,4.289,4.291,0
20260731,1200,4.290,4.291,4.290,4.290,0
20260731,1201,4.291,4.291,4.290,4.291,0
20260731,1202,4.290,4.291,4.288,4.288,0
20260731,1203,4.289,4.290,4.289,4.290,0
20260731,1204,4.289,4.290,4.289,4.290,0
20260731,1205,4.289,4.289,4.289,4.289,0
20260731,1206,4.290,4.290,4.289,4.289,0
20260731,1207,4.290,4.290,4.289,4.289,0
20260731,1208,4.290,4.290,4.289,4.290,0
20260731,1209,4.291,4.291,4.291,4.291,0
20260731,1210,4.290,4.290,4.289,4.289,0
20260731,1213,4.287,4.287,4.287,4.287,0
20260731,1214,4.288,4.288,4.287,4.288,0
20260731,1215,4.289,4.289,4.287,4.287,0
20260731,1216,4.288,4.288,4.287,4.287,0
20260731,1217,4.286,4.286,4.286,4.286,0
20260731,1218,4.284,4.287,4.284,4.287,0
20260731,1221,4.288,4.288,4.288,4.288,0
20260731,1222,4.289,4.289,4.287,4.287,0
20260731,1223,4.288,4.288,4.287,4.287,0
20260731,1226,4.288,4.289,4.287,4.289,0
20260731,1227,4.288,4.289,4.288,4.289,0
20260731,1228,4.287,4.288,4.287,4.287,0
20260731,1230,4.288,4.288,4.287,4.287,0
20260731,1232,4.288,4.290,4.288,4.290,0
20260731,1233,4.289,4.290,4.289,4.289,0
20260731,1234,4.290,4.291,4.289,4.291,0
20260731,1235,4.290,4.291,4.290,4.291,0
20260731,1237,4.290,4.291,4.290,4.291,0
20260731,1238,4.292,4.292,4.291,4.291,0
20260731,1239,4.290,4.291,4.289,4.289,0
20260731,1241,4.288,4.289,4.287,4.289,0
20260731,1243,4.290,4.290,4.290,4.290,0
20260731,1244,4.291,4.291,4.289,4.289,0
20260731,1245,4.290,4.290,4.288,4.288,0
20260731,1246,4.287,4.289,4.287,4.289,0
20260731,1247,4.287,4.289,4.287,4.289,0
20260731,1248,4.290,4.290,4.289,4.289,0
20260731,1250,4.290,4.290,4.289,4.289,0
20260731,1251,4.290,4.290,4.289,4.289,0
20260731,1252,4.288,4.289,4.288,4.288,0
20260731,1254,4.289,4.289,4.288,4.288,0
20260731,1255,4.287,4.288,4.287,4.287,0
20260731,1259,4.286,4.286,4.284,4.286,0
20260731,1300,4.284,4.284,4.284,4.284,0
20260731,1301,4.286,4.286,4.286,4.286,0
20260731,1302,4.284,4.286,4.284,4.286,0
20260731,1303,4.284,4.286,4.284,4.286,0
20260731,1304,4.284,4.284,4.284,4.284,0
20260731,1308,4.286,4.286,4.286,4.286,0
20260731,1309,4.284,4.287,4.284,4.286,0
20260731,1310,4.287,4.287,4.287,4.287,0
20260731,1313,4.289,4.290,4.289,4.290,0
20260731,1314,4.289,4.291,4.289,4.291,0
20260731,1315,4.292,4.293,4.291,4.293,0
20260731,1316,4.292,4.293,4.292,4.293,0
20260731,1318,4.292,4.292,4.292,4.292,0
20260731,1320,4.291,4.291,4.291,4.291,0
20260731,1323,4.290,4.290,4.289,4.290,0
20260731,1324,4.289,4.290,4.289,4.290,0
20260731,1325,4.289,4.290,4.289,4.289,0
20260731,1327,4.288,4.289,4.288,4.288,0
20260731,1328,4.287,4.288,4.287,4.287,0
20260731,1331,4.288,4.288,4.287,4.287,0
20260731,1332,4.288,4.288,4.287,4.287,0
20260731,1333,4.288,4.288,4.287,4.287,0
20260731,1334,4.288,4.289,4.288,4.288,0
20260731,1335,4.287,4.287,4.287,4.287,0
20260731,1336,4.289,4.289,4.289,4.289,0
20260731,1337,4.288,4.289,4.288,4.289,0
20260731,1341,4.288,4.288,4.287,4.287,0
20260731,1346,4.286,4.288,4.286,4.287,0
20260731,1349,4.286,4.287,4.286,4.287,0
20260731,1351,4.286,4.287,4.284,4.286,0
20260731,1352,4.284,4.287,4.284,4.287,0
20260731,1354,4.288,4.289,4.288,4.289,0
20260731,1355,4.288,4.289,4.288,4.289,0
20260731,1356,4.290,4.290,4.289,4.289,0
20260731,1357,4.290,4.291,4.290,4.291,0
20260731,1358,4.290,4.290,4.289,4.290,0
20260731,1359,4.289,4.291,4.289,4.290,0
20260731,1400,4.289,4.290,4.289,4.289,0
20260731,1401,4.290,4.290,4.289,4.289,0
20260731,1402,4.290,4.290,4.289,4.289,0
20260731,1408,4.288,4.288,4.288,4.288,0
20260731,1409,4.289,4.289,4.287,4.287,0
20260731,1415,4.288,4.288,4.287,4.287,0
20260731,1416,4.288,4.289,4.288,4.289,0
20260731,1417,4.288,4.289,4.287,4.288,0
20260731,1418,4.287,4.287,4.287,4.287,0
20260731,1419,4.286,4.286,4.284,4.284,0
20260731,1420,4.283,4.284,4.283,4.284,0
20260731,1421,4.283,4.283,4.283,4.283,0
20260731,1422,4.284,4.284,4.282,4.283,0
20260731,1423,4.282,4.282,4.282,4.282,0
20260731,1430,4.283,4.283,4.282,4.282,0
20260731,1431,4.283,4.284,4.283,4.283,0
20260731,1432,4.284,4.284,4.282,4.282,0
20260731,1433,4.281,4.282,4.281,4.282,0
20260731,1434,4.281,4.282,4.281,4.282,0
20260731,1435,4.281,4.282,4.280,4.280,0
20260731,1436,4.281,4.281,4.280,4.280,0
20260731,1437,4.279,4.280,4.279,4.280,0
20260731,1438,4.279,4.280,4.279,4.280,0
20260731,1439,4.279,4.279,4.278,4.278,0
20260731,1440,4.280,4.280,4.276,4.276,0
20260731,1441,4.275,4.276,4.274,4.274,0
20260731,1442,4.276,4.276,4.276,4.276,0
20260731,1443,4.275,4.275,4.273,4.274,0
20260731,1444,4.273,4.274,4.271,4.272,0
20260731,1445,4.271,4.271,4.271,4.271,0
20260731,1446,4.270,4.271,4.270,4.270,0
20260731,1447,4.272,4.272,4.271,4.271,0
20260731,1448,4.272,4.274,4.272,4.273,0
20260731,1449,4.272,4.274,4.272,4.272,0
20260731,1450,4.273,4.274,4.272,4.272,0
20260731,1451,4.273,4.273,4.271,4.271,0
20260731,1452,4.272,4.272,4.270,4.270,0
20260731,1453,4.271,4.272,4.270,4.272,0
20260731,1454,4.274,4.274,4.273,4.274,0
20260731,1455,4.272,4.274,4.272,4.274,0
20260731,1456,4.272,4.274,4.272,4.274,0
20260731,1457,4.273,4.274,4.272,4.272,0
20260731,1458,4.273,4.273,4.271,4.271,0
20260731,1459,4.270,4.272,4.268,4.268,0
20260731,1500,4.267,4.268,4.266,4.267,0
20260731,1501,4.266,4.269,4.266,4.269,0
20260731,1502,4.270,4.274,4.270,4.274,0
20260731,1503,4.273,4.276,4.273,4.276,0
20260731,1504,4.275,4.275,4.272,4.272,0
20260731,1506,4.273,4.274,4.272,4.274,0
20260731,1507,4.272,4.273,4.271,4.272,0
20260731,1508,4.270,4.270,4.266,4.266,0
20260731,1509,4.267,4.268,4.267,4.268,0
20260731,1510,4.269,4.270,4.269,4.269,0
20260731,1511,4.268,4.271,4.268,4.271,0
20260731,1512,4.272,4.272,4.270,4.270,0
20260731,1514,4.271,4.271,4.271,4.271,0
20260731,1515,4.272,4.272,4.268,4.270,0
20260731,1516,4.269,4.270,4.268,4.268,0
20260731,1517,4.269,4.269,4.269,4.269,0
20260731,1518,4.270,4.270,4.268,4.269,0
20260731,1519,4.270,4.270,4.268,4.268,0
20260731,1521,4.269,4.270,4.269,4.270,0
20260731,1523,4.269,4.269,4.268,4.268,0
20260731,1524,4.269,4.271,4.269,4.271,0
20260731,1525,4.270,4.271,4.270,4.270,0
20260731,1526,4.269,4.270,4.269,4.269,0
20260731,1527,4.268,4.268,4.267,4.267,0
20260731,1528,4.268,4.269,4.268,4.268,0
20260731,1529,4.269,4.269,4.269,4.269,0
20260731,1530,4.267,4.268,4.267,4.268,0
20260731,1531,4.269,4.269,4.269,4.269,0
20260731,1532,4.270,4.270,4.270,4.270,0
20260731,1534,4.271,4.271,4.268,4.268,0
20260731,1535,4.267,4.267,4.266,4.266,0
20260731,1537,4.267,4.268,4.267,4.268,0
20260731,1538,4.267,4.267,4.264,4.264,0
20260731,1539,4.263,4.263,4.262,4.262,0
20260731,1540,4.261,4.261,4.259,4.259,0
20260731,1541,4.260,4.260,4.259,4.260,0
20260731,1542,4.259,4.260,4.259,4.259,0
20260731,1543,4.260,4.262,4.259,4.260,0
20260731,1544,4.261,4.261,4.260,4.261,0
20260731,1545,4.262,4.263,4.261,4.263,0
20260731,1546,4.262,4.263,4.262,4.262,0
20260731,1547,4.263,4.263,4.262,4.262,0
20260731,1548,4.263,4.264,4.263,4.264,0
20260731,1549,4.263,4.265,4.263,4.264,0
20260731,1550,4.265,4.266,4.265,4.265,0
20260731,1551,4.264,4.268,4.264,4.267,0
20260731,1552,4.268,4.268,4.267,4.267,0
20260731,1553,4.270,4.273,4.270,4.271,0
20260731,1554,4.272,4.276,4.272,4.276,0
20260731,1555,4.277,4.281,4.276,4.281,0
20260731,1556,4.280,4.282,4.278,4.281,0
20260731,1557,4.284,4.288,4.282,4.287,0
20260731,1558,4.286,4.289,4.282,4.289,0
20260731,1559,4.291,4.294,4.281,4.294,0